| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 310.96 | +3.76 % | 0 | 305.70 | 311.61 | 304.08 |
| 24/11/2025 | 316.01 | +1.74 % | 0 | 310.76 | 318.05 | 310.44 |
| 25/11/2025 | 314.03 | -1.09 % | 0 | 315.98 | 316.69 | 312.81 |
| 26/11/2025 | 311.94 | -0.56 % | 0 | 310.99 | 314.60 | 310.99 |
| 27/11/2025 | 311.19 | +0.09 % | 0 | 311.59 | 312.51 | 310.63 |