| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 270.66 | +0.8 % | 0 | 264.85 | 271.57 | 264.62 |
| 16/07/2026 | 269.24 | -0.84 % | 0 | 270.39 | 272.63 | 263.23 |
| 17/07/2026 | 271.72 | +0.71 % | 0 | 266.29 | 271.78 | 265.06 |
| 20/07/2026 | 266.82 | -1.26 % | 0 | 267.98 | 270.85 | 264.92 |
| 21/07/2026 | 264.99 | -0.15 % | 0 | 266.35 | 268.05 | 258.88 |