Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 228.77 | -1.49 % | 0 | 228.87 | 231.69 | 227.23 |
12/08/2025 | 232.12 | +1.73 % | 0 | 230.24 | 233.30 | 228.47 |
13/08/2025 | 231.22 | -0.15 % | 0 | 234.28 | 235.69 | 230.95 |
14/08/2025 | 235.32 | +2.15 % | 0 | 231.87 | 235.93 | 231.51 |
15/08/2025 | 233.32 | -0.53 % | 0 | 235.78 | 236.22 | 232.34 |