| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 253.28 | -0.76 % | 0 | 253.21 | 258.16 | 251.41 |
| 16/10/2026 | 257.96 | +0.25 % | 0 | 260.63 | 263.30 | 254.22 |
| 19/10/2026 | 256.11 | -0.46 % | 0 | 251.97 | 258.44 | 247.62 |
| 20/10/2026 | 253.70 | -0.74 % | 0 | 252.57 | 259.04 | 241.88 |
| 21/10/2026 | 253.89 | +0.27 % | 0 | 254.36 | 257.07 | 247.91 |