| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 205.54 | +5.78 % | 0 | 198.60 | 207.36 | 196.01 |
| 02/06/2026 | 202.44 | -0.28 % | 0 | 199.42 | 206.34 | 199.32 |
| 03/06/2026 | 206.03 | +2. % | 0 | 205.69 | 208.92 | 204.55 |
| 04/06/2026 | 201.25 | -2.4 % | 0 | 206.43 | 206.60 | 197.66 |
| 05/06/2026 | 199.72 | +0.01 % | 0 | 199.28 | 202.77 | 198.04 |