| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 210.97 | +5.64 % | 0 | 205.72 | 211.62 | 204.08 |
| 24/11/2025 | 216.02 | +2.57 % | 0 | 210.76 | 218.10 | 210.44 |
| 25/11/2025 | 214.31 | -1.47 % | 0 | 215.99 | 216.76 | 212.82 |
| 26/11/2025 | 211.94 | -0.82 % | 0 | 211.00 | 214.60 | 211.00 |
| 27/11/2025 | 212.04 | +0.54 % | 0 | 211.61 | 212.53 | 210.69 |