| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 171.93 | +1.61 % | 0 | 171.08 | 178.03 | 166.35 |
| 17/07/2026 | 169.30 | -0.94 % | 0 | 175.18 | 176.29 | 169.30 |
| 20/07/2026 | 174.43 | +2.3 % | 0 | 173.40 | 176.45 | 170.63 |
| 21/07/2026 | 176.33 | +0.59 % | 0 | 174.94 | 182.40 | 173.24 |
| 22/07/2026 | 176.09 | -0.57 % | 0 | 175.98 | 177.50 | 171.95 |