| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 185.56 | +0.25 % | 0 | 187.33 | 189.12 | 182.80 |
| 16/10/2026 | 182.81 | -0.11 % | 0 | 179.90 | 183.61 | 179.85 |
| 19/10/2026 | 184.36 | +0.74 % | 0 | 188.53 | 190.31 | 184.10 |
| 20/10/2026 | 187.22 | +1.36 % | 0 | 187.92 | 195.94 | 181.31 |
| 21/10/2026 | 186.40 | -0.38 % | 0 | 186.12 | 189.72 | 183.45 |