| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 121.31 | -1.29 % | 0 | 126.17 | 127.34 | 120.66 |
| 16/07/2026 | 122.34 | +1.94 % | 0 | 121.93 | 128.53 | 117.34 |
| 17/07/2026 | 120.20 | -1.14 % | 0 | 125.77 | 126.87 | 120.20 |
| 20/07/2026 | 124.89 | +3.19 % | 0 | 124.07 | 127.01 | 121.33 |
| 21/07/2026 | 126.55 | +0.69 % | 0 | 125.40 | 132.67 | 123.77 |