| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 94.80 | +2.65 % | 0 | 93.96 | 99.71 | 89.71 |
| 17/07/2026 | 92.54 | -1.24 % | 0 | 97.41 | 98.45 | 92.33 |
| 20/07/2026 | 96.55 | +3.83 % | 0 | 95.84 | 98.42 | 93.16 |
| 21/07/2026 | 98.32 | +1.06 % | 0 | 96.84 | 103.66 | 95.39 |
| 22/07/2026 | 95.26 | -3.4 % | 0 | 97.54 | 99.03 | 94.00 |