| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 77.08 | +2.55 % | 0 | 76.53 | 81.75 | 72.12 |
| 17/07/2026 | 75.27 | -1.18 % | 0 | 79.64 | 80.56 | 74.63 |
| 20/07/2026 | 78.73 | +4.26 % | 0 | 78.19 | 80.58 | 75.29 |
| 21/07/2026 | 79.86 | +0.43 % | 0 | 78.91 | 85.26 | 77.72 |
| 22/07/2026 | 77.17 | -4.22 % | 0 | 79.53 | 81.65 | 75.69 |