| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 128.61 | -0.45 % | 0 | 130.05 | 130.05 | 123.70 |
| 20/05/2026 | 119.09 | -7.61 % | 0 | 130.45 | 130.50 | 117.60 |
| 21/05/2026 | 122.90 | +1.64 % | 0 | 119.80 | 123.91 | 117.46 |
| 22/05/2026 | 117.02 | -5.31 % | 0 | 122.44 | 124.07 | 116.27 |
| 25/05/2026 | 103.32 | -12.81 % | 0 | 111.16 | 111.16 | 102.24 |