| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 112.53 | +10.19 % | 0 | 107.86 | 113.32 | 106.40 |
| 24/11/2025 | 117.10 | +4.55 % | 0 | 112.28 | 118.96 | 111.99 |
| 25/11/2025 | 115.08 | -2.68 % | 0 | 116.74 | 117.80 | 114.15 |
| 26/11/2025 | 113.11 | -1.44 % | 0 | 112.35 | 115.71 | 112.34 |
| 27/11/2025 | 112.76 | +0.69 % | 0 | 112.64 | 113.61 | 111.92 |