| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 56.35 | +5.88 % | 0 | 53.12 | 57.49 | 53.07 |
| 02/03/2026 | 59.59 | +3.99 % | 0 | 62.38 | 63.59 | 58.92 |
| 03/03/2026 | 70.26 | +16.68 % | 0 | 62.15 | 72.63 | 60.56 |
| 04/03/2026 | 66.29 | -5.94 % | 0 | 70.00 | 72.11 | 63.94 |
| 05/03/2026 | 75.40 | +14.32 % | 0 | 67.78 | 75.79 | 65.10 |