| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 88.72 | +12.08 % | 0 | 82.66 | 89.97 | 80.52 |
| 02/06/2026 | 86.49 | +0.23 % | 0 | 83.57 | 89.01 | 83.46 |
| 03/06/2026 | 89.28 | +4.53 % | 0 | 88.84 | 91.84 | 88.13 |
| 04/06/2026 | 85.79 | -4.38 % | 0 | 90.12 | 90.25 | 82.41 |
| 05/06/2026 | 84.85 | +0.99 % | 0 | 83.82 | 86.92 | 83.20 |