| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 72.12 | -7.7 % | 0 | 77.12 | 77.75 | 70.79 |
| 15/04/2026 | 79.04 | +9.88 % | 0 | 74.67 | 80.02 | 74.01 |
| 16/04/2026 | 85.96 | +9.45 % | 0 | 78.76 | 87.07 | 76.55 |
| 17/04/2026 | 72.70 | -16.54 % | 0 | 86.34 | 88.38 | 68.78 |
| 20/04/2026 | 82.79 | +13.4 % | 0 | 79.28 | 84.61 | 77.98 |