| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.24 | -7.21 % | 0 | 22.85 | 23.46 | 20.36 |
| 02/03/2026 | 19.45 | -4.05 % | 0 | 17.88 | 20.29 | 17.39 |
| 03/03/2026 | 14.25 | -25.54 % | 0 | 18.14 | 18.78 | 13.78 |
| 04/03/2026 | 15.55 | +7.43 % | 0 | 14.62 | 17.00 | 13.62 |
| 05/03/2026 | 12.32 | -20.75 % | 0 | 14.74 | 15.93 | 12.32 |