| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 55.28 | -1.51 % | 0 | 58.32 | 59.43 | 54.06 |
| 16/10/2026 | 53.95 | -0.3 % | 0 | 51.35 | 54.63 | 51.35 |
| 19/10/2026 | 55.07 | +1.74 % | 0 | 59.40 | 60.71 | 54.98 |
| 20/10/2026 | 57.37 | +3.34 % | 0 | 58.66 | 66.11 | 52.18 |
| 21/10/2026 | 57.28 | -0.7 % | 0 | 57.03 | 62.92 | 53.98 |