| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 58.61 | +0.7 % | 0 | 58.82 | 59.85 | 57.09 |
| 07/01/2026 | 52.93 | -9.86 % | 0 | 57.74 | 58.39 | 52.56 |
| 08/01/2026 | 54.03 | +2.04 % | 0 | 51.83 | 54.31 | 51.68 |
| 09/01/2026 | 57.21 | +4.4 % | 0 | 56.39 | 60.57 | 56.12 |
| 12/01/2026 | 55.40 | -1.67 % | 0 | 57.00 | 57.05 | 54.12 |