| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.00 | +2.11 % | 0 | 14.68 | 15.80 | 14.46 |
| 07/01/2026 | 19.13 | +26.77 % | 0 | 15.45 | 19.40 | 14.96 |
| 08/01/2026 | 18.64 | -4.34 % | 0 | 19.92 | 20.06 | 18.43 |
| 09/01/2026 | 16.95 | -6.97 % | 0 | 17.29 | 18.01 | 14.99 |
| 12/01/2026 | 17.83 | +2.62 % | 0 | 16.91 | 18.65 | 16.89 |