| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 68.90 | +13.06 % | 0 | 65.99 | 69.93 | 63.37 |
| 24/11/2025 | 73.17 | +6.18 % | 0 | 69.15 | 74.74 | 68.91 |
| 25/11/2025 | 71.68 | -3.29 % | 0 | 72.81 | 73.63 | 70.03 |
| 26/11/2025 | 69.30 | -2.63 % | 0 | 69.04 | 71.76 | 68.88 |
| 27/11/2025 | 69.15 | +0.9 % | 0 | 69.19 | 69.88 | 68.48 |