| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.16 | +1.49 % | 0 | 20.73 | 22.18 | 20.48 |
| 07/01/2026 | 26.32 | +24.19 % | 0 | 21.72 | 26.61 | 21.25 |
| 08/01/2026 | 25.69 | -3.57 % | 0 | 27.26 | 27.39 | 25.44 |
| 09/01/2026 | 23.50 | -6.47 % | 0 | 23.92 | 24.46 | 22.12 |
| 12/01/2026 | 24.62 | +2.63 % | 0 | 23.50 | 25.64 | 23.47 |