| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 65.56 | -0.52 % | 0 | 66.29 | 66.29 | 61.55 |
| 20/05/2026 | 57.82 | -11.79 % | 0 | 66.79 | 66.82 | 55.96 |
| 21/05/2026 | 60.47 | +1.87 % | 0 | 59.33 | 61.33 | 56.57 |
| 22/05/2026 | 56.08 | -8.31 % | 0 | 60.36 | 61.34 | 55.79 |
| 25/05/2026 | 46.13 | -19.25 % | 0 | 51.83 | 51.83 | 45.15 |