| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 10.86 | +0.09 % | 0 | 10.40 | 12.23 | 10.40 |
| 20/05/2026 | 13.56 | +26.09 % | 0 | 10.28 | 14.37 | 10.27 |
| 21/05/2026 | 12.16 | -6.82 % | 0 | 13.35 | 13.92 | 12.09 |
| 22/05/2026 | 14.01 | +17.83 % | 0 | 12.30 | 14.37 | 11.99 |
| 25/05/2026 | 18.92 | +42.65 % | 0 | 16.24 | 19.34 | 16.24 |