| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.89 | +2.68 % | 1 | 24.89 | 24.89 | 24.89 |
| 02/06/2026 | 27.59 | -0.79 % | 1 | 27.59 | 27.59 | 27.59 |
| 03/06/2026 | 30.43 | +9.07 % | 1 | 30.43 | 30.43 | 30.43 |
| 04/06/2026 | 27.56 | -9.1 % | 1 | 27.56 | 27.56 | 27.56 |
| 05/06/2026 | 28.81 | +4.01 % | 5 | 28.42 | 28.81 | 27.58 |