| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 52.20 | +0.38 % | 0 | 51.45 | 53.82 | 50.89 |
| 07/01/2026 | 60.26 | +15.84 % | 0 | 53.10 | 60.53 | 52.42 |
| 08/01/2026 | 59.23 | -1.58 % | 0 | 61.52 | 61.70 | 58.58 |
| 09/01/2026 | 55.31 | -4.62 % | 0 | 56.11 | 56.62 | 52.89 |
| 12/01/2026 | 57.32 | +2.01 % | 0 | 55.45 | 58.88 | 55.38 |