| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 50.05 | +1.21 % | 0 | 47.51 | 51.37 | 45.47 |
| 16/10/2026 | 51.41 | +0.71 % | 0 | 53.96 | 55.37 | 48.07 |
| 19/10/2026 | 49.85 | -2.43 % | 0 | 46.23 | 49.99 | 44.64 |
| 20/10/2026 | 47.22 | -4.41 % | 0 | 46.45 | 52.65 | 39.53 |
| 21/10/2026 | 47.35 | -0.23 % | 0 | 48.23 | 50.42 | 42.34 |