| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.57 | +1. % | 0 | 10.53 | 10.93 | 9.94 |
| 07/01/2026 | 9.38 | -11.81 % | 0 | 10.42 | 10.77 | 9.31 |
| 08/01/2026 | 9.77 | +3.66 % | 0 | 9.07 | 9.86 | 9.02 |
| 09/01/2026 | 10.55 | +4.93 % | 0 | 10.39 | 12.05 | 10.37 |
| 12/01/2026 | 10.15 | -2.4 % | 0 | 10.45 | 10.57 | 9.82 |