| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 66.68 | +0.62 % | 0 | 65.69 | 68.21 | 64.99 |
| 07/01/2026 | 75.11 | +13.24 % | 0 | 67.47 | 75.45 | 66.70 |
| 08/01/2026 | 74.01 | -1.35 % | 0 | 76.52 | 76.72 | 73.34 |
| 09/01/2026 | 69.89 | -3.77 % | 0 | 70.59 | 71.25 | 67.00 |
| 12/01/2026 | 71.96 | +1.84 % | 0 | 69.90 | 73.71 | 69.83 |