| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 68.72 | +1.48 % | 0 | 65.59 | 69.86 | 64.45 |
| 16/10/2026 | 69.87 | +0.49 % | 0 | 72.55 | 73.82 | 66.67 |
| 19/10/2026 | 68.27 | -1.87 % | 0 | 64.28 | 68.40 | 62.74 |
| 20/10/2026 | 65.57 | -3.31 % | 0 | 64.68 | 70.51 | 57.43 |
| 21/10/2026 | 65.31 | -0.5 % | 0 | 66.56 | 68.99 | 60.69 |