| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.64 | +24.5 % | 0 | 4.78 | 6.51 | 4.74 |
| 02/06/2026 | 5.64 | +7.22 % | 0 | 4.99 | 5.72 | 4.99 |
| 03/06/2026 | 6.42 | +16.85 % | 0 | 5.85 | 6.70 | 5.83 |
| 04/06/2026 | 5.75 | -8.23 % | 0 | 6.23 | 6.26 | 5.24 |
| 05/06/2026 | 5.79 | +4.61 % | 0 | 5.48 | 6.07 | 5.04 |