| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.49 | +7.23 % | 0 | 3.22 | 3.93 | 2.50 |
| 02/03/2026 | 3.82 | +5.1 % | 0 | 4.14 | 4.76 | 3.55 |
| 03/03/2026 | 5.10 | +30.98 % | 0 | 4.21 | 5.53 | 4.05 |
| 04/03/2026 | 4.48 | -13.35 % | 0 | 5.10 | 5.40 | 3.69 |
| 05/03/2026 | 5.78 | +30.07 % | 0 | 4.66 | 5.78 | 4.23 |