| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 73.49 | -12.1 % | 0 | 79.56 | 82.28 | 72.20 |
| 02/06/2026 | 76.31 | +0.94 % | 0 | 78.93 | 79.24 | 73.34 |
| 03/06/2026 | 73.91 | -3.79 % | 0 | 73.82 | 75.01 | 71.69 |
| 04/06/2026 | 77.71 | +5.84 % | 0 | 73.09 | 81.29 | 72.94 |
| 05/06/2026 | 79.10 | -0.09 % | 0 | 79.87 | 80.73 | 76.88 |