| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 93.55 | +7.7 % | 0 | 88.10 | 95.36 | 87.43 |
| 15/04/2026 | 84.94 | -8.88 % | 0 | 90.15 | 91.31 | 83.84 |
| 16/04/2026 | 76.91 | -9.68 % | 0 | 85.01 | 87.39 | 75.59 |
| 17/04/2026 | 91.46 | +21.08 % | 0 | 76.52 | 95.75 | 74.46 |
| 20/04/2026 | 80.20 | -11.71 % | 0 | 84.13 | 85.58 | 79.15 |