| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 103.68 | -2.35 % | 0 | 104.66 | 109.11 | 98.08 |
| 17/07/2026 | 105.82 | +1.4 % | 0 | 100.68 | 105.86 | 99.53 |
| 20/07/2026 | 101.13 | -3.55 % | 0 | 102.29 | 104.80 | 99.39 |
| 21/07/2026 | 99.10 | -1.05 % | 0 | 100.45 | 102.08 | 93.32 |
| 22/07/2026 | 101.45 | +3.36 % | 0 | 99.59 | 103.17 | 98.02 |