| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 86.55 | -0.43 % | 0 | 84.71 | 89.15 | 82.96 |
| 16/10/2026 | 89.13 | +0.35 % | 0 | 91.95 | 92.21 | 85.97 |
| 19/10/2026 | 87.54 | -1.51 % | 0 | 83.40 | 87.54 | 81.82 |
| 20/10/2026 | 85.35 | -2.01 % | 0 | 83.90 | 89.81 | 76.24 |
| 21/10/2026 | 85.32 | +0.56 % | 0 | 85.79 | 88.35 | 80.14 |