| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 6.08 | -3.26 % | 0 | 6.13 | 6.13 | 5.58 |
| 20/05/2026 | 4.99 | -18.01 % | 0 | 6.27 | 6.28 | 4.61 |
| 21/05/2026 | 5.17 | -1.24 % | 0 | 5.07 | 5.44 | 4.83 |
| 22/05/2026 | 4.59 | -13.82 % | 0 | 5.08 | 5.37 | 4.42 |
| 25/05/2026 | 3.18 | -34.3 % | 0 | 4.10 | 4.10 | 3.06 |