| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 71.02 | +0.55 % | 0 | 70.06 | 75.80 | 70.06 |
| 20/05/2026 | 80.28 | +13.56 % | 0 | 69.59 | 81.45 | 69.54 |
| 21/05/2026 | 76.34 | -2.3 % | 0 | 79.32 | 81.87 | 75.57 |
| 22/05/2026 | 82.08 | +8.91 % | 0 | 76.65 | 82.40 | 75.53 |
| 25/05/2026 | 95.53 | +19.15 % | 0 | 87.89 | 96.60 | 87.89 |