| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 108.56 | +0.58 % | 0 | 107.43 | 110.43 | 106.63 |
| 07/01/2026 | 117.72 | +9.09 % | 0 | 109.35 | 118.21 | 108.50 |
| 08/01/2026 | 116.60 | -0.77 % | 0 | 119.42 | 119.65 | 115.83 |
| 09/01/2026 | 111.81 | -2.48 % | 0 | 112.56 | 113.53 | 108.45 |
| 12/01/2026 | 114.26 | +1.56 % | 0 | 111.88 | 116.29 | 111.77 |