| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 106.37 | -0.12 % | 0 | 104.31 | 108.76 | 102.53 |
| 16/10/2026 | 108.66 | +0.19 % | 0 | 111.63 | 111.90 | 105.55 |
| 19/10/2026 | 107.27 | -1.14 % | 0 | 103.01 | 107.30 | 101.40 |
| 20/10/2026 | 104.71 | -1.91 % | 0 | 103.55 | 109.44 | 95.78 |
| 21/10/2026 | 104.75 | +0.32 % | 0 | 105.39 | 108.01 | 99.79 |