| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 130.69 | -2.01 % | 0 | 126.22 | 132.01 | 124.57 |
| 03/03/2026 | 116.35 | -10.19 % | 0 | 127.01 | 128.89 | 113.30 |
| 04/03/2026 | 120.61 | +4.32 % | 0 | 117.15 | 124.91 | 113.11 |
| 05/03/2026 | 109.25 | -9.65 % | 0 | 118.43 | 123.38 | 108.94 |
| 06/03/2026 | 115.79 | +4.83 % | 0 | 114.22 | 116.78 | 112.78 |