| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 79.61 | +0.82 % | 0 | 78.44 | 84.58 | 78.44 |
| 20/05/2026 | 88.95 | +12.52 % | 0 | 77.92 | 90.17 | 77.87 |
| 21/05/2026 | 84.90 | -2.13 % | 0 | 87.98 | 90.60 | 84.14 |
| 22/05/2026 | 90.83 | +8.25 % | 0 | 85.25 | 91.29 | 83.93 |
| 25/05/2026 | 104.38 | +17.55 % | 0 | 96.78 | 105.59 | 96.78 |