| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 95.63 | -9.81 % | 0 | 101.20 | 102.31 | 95.15 |
| 24/11/2025 | 91.10 | -5.11 % | 0 | 95.71 | 96.18 | 89.31 |
| 25/11/2025 | 92.80 | +3.65 % | 0 | 91.25 | 93.75 | 90.13 |
| 26/11/2025 | 94.66 | +1.87 % | 0 | 95.34 | 95.34 | 92.07 |
| 27/11/2025 | 94.96 | -0.29 % | 0 | 95.01 | 95.62 | 93.87 |