| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 191.89 | +1.28 % | 0 | 186.72 | 192.68 | 185.68 |
| 16/07/2026 | 190.68 | -0.94 % | 0 | 191.43 | 196.12 | 184.28 |
| 17/07/2026 | 192.53 | +0.91 % | 0 | 187.32 | 192.89 | 186.10 |
| 20/07/2026 | 187.99 | -1.82 % | 0 | 189.00 | 191.86 | 185.95 |
| 21/07/2026 | 185.97 | -0.27 % | 0 | 187.35 | 189.05 | 179.88 |