Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 150.77 | -2.26 % | 0 | 153.50 | 153.50 | 149.64 |
12/08/2025 | 154.10 | +2.62 % | 0 | 152.32 | 154.77 | 150.50 |
13/08/2025 | 153.12 | -0.22 % | 0 | 155.73 | 157.63 | 153.09 |
14/08/2025 | 156.79 | +2.99 % | 0 | 153.83 | 157.49 | 153.53 |
15/08/2025 | 155.06 | -0.85 % | 0 | 158.06 | 158.06 | 154.44 |