| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 135.08 | +0.63 % | 0 | 133.92 | 140.31 | 133.92 |
| 20/05/2026 | 145.23 | +8.01 % | 0 | 133.27 | 146.57 | 133.22 |
| 21/05/2026 | 141.00 | -1.19 % | 0 | 144.25 | 146.87 | 140.05 |
| 22/05/2026 | 147.20 | +5.33 % | 0 | 141.36 | 147.82 | 139.91 |
| 25/05/2026 | 161.75 | +11.53 % | 0 | 153.65 | 163.08 | 153.65 |