| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 174.83 | +0.32 % | 0 | 174.18 | 177.00 | 172.91 |
| 07/01/2026 | 184.42 | +5.9 % | 0 | 176.07 | 184.99 | 174.96 |
| 08/01/2026 | 183.00 | -0.55 % | 0 | 186.02 | 186.37 | 182.46 |
| 09/01/2026 | 178.13 | -1.6 % | 0 | 179.26 | 179.89 | 174.67 |
| 12/01/2026 | 180.66 | +1.05 % | 0 | 178.16 | 182.86 | 178.07 |