| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 176.67 | +0.59 % | 0 | 173.61 | 178.07 | 171.82 |
| 16/10/2026 | 177.95 | +0.13 % | 0 | 181.01 | 182.29 | 174.99 |
| 19/10/2026 | 176.53 | -0.73 % | 0 | 172.35 | 176.53 | 170.64 |
| 20/10/2026 | 174.15 | -1.09 % | 0 | 172.93 | 178.13 | 165.01 |
| 21/10/2026 | 174.06 | +0.23 % | 0 | 174.72 | 177.43 | 171.18 |