Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 160.38 | -2.1 % | 0 | 163.13 | 163.13 | 159.24 |
12/08/2025 | 163.74 | +2.51 % | 0 | 161.95 | 164.41 | 160.11 |
13/08/2025 | 162.76 | -0.21 % | 0 | 165.38 | 167.27 | 162.72 |
14/08/2025 | 166.53 | +2.86 % | 0 | 163.47 | 167.14 | 163.17 |
15/08/2025 | 164.71 | -0.8 % | 0 | 167.73 | 167.73 | 164.10 |