| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 186.61 | +0.56 % | 0 | 183.55 | 188.02 | 181.75 |
| 16/10/2026 | 187.90 | +0.12 % | 0 | 190.96 | 192.24 | 184.93 |
| 19/10/2026 | 186.47 | -0.68 % | 0 | 182.29 | 186.51 | 180.58 |
| 20/10/2026 | 184.11 | -1.02 % | 0 | 182.87 | 188.30 | 174.95 |
| 21/10/2026 | 184.41 | +0.44 % | 0 | 184.66 | 187.38 | 181.12 |