| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 201.72 | +1.2 % | 0 | 196.52 | 202.49 | 195.52 |
| 16/07/2026 | 200.24 | -1.05 % | 0 | 201.27 | 205.94 | 194.11 |
| 17/07/2026 | 202.59 | +0.97 % | 0 | 197.17 | 202.86 | 195.94 |
| 20/07/2026 | 198.10 | -1.59 % | 0 | 198.85 | 201.71 | 195.80 |
| 21/07/2026 | 195.76 | -0.27 % | 0 | 197.20 | 198.90 | 189.73 |