| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 232.83 | -1.84 % | 0 | 235.98 | 237.67 | 230.66 |
| 02/03/2026 | 227.93 | -1.16 % | 0 | 223.18 | 229.26 | 221.60 |
| 03/03/2026 | 212.51 | -6.26 % | 0 | 224.10 | 226.05 | 209.41 |
| 04/03/2026 | 217.35 | +2.49 % | 0 | 212.95 | 221.65 | 209.51 |
| 05/03/2026 | 205.12 | -5.72 % | 0 | 215.20 | 220.06 | 204.98 |