| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 186.55 | -5.48 % | 0 | 193.41 | 196.35 | 184.97 |
| 02/06/2026 | 189.56 | +0.49 % | 0 | 192.59 | 192.83 | 185.93 |
| 03/06/2026 | 186.31 | -1.74 % | 0 | 186.77 | 187.78 | 183.46 |
| 04/06/2026 | 190.99 | +3. % | 0 | 185.55 | 194.55 | 185.38 |
| 05/06/2026 | 192.11 | +0.09 % | 0 | 193.26 | 194.21 | 189.63 |