| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 210.74 | +2.56 % | 0 | 203.44 | 210.74 | 201.64 |
| 16/10/2026 | 208.02 | +0.22 % | 0 | 210.85 | 212.14 | 204.82 |
| 19/10/2026 | 206.41 | -0.57 % | 0 | 202.19 | 206.56 | 200.44 |
| 20/10/2026 | 203.98 | -0.92 % | 0 | 202.78 | 209.32 | 191.88 |
| 21/10/2026 | 203.98 | +0.24 % | 0 | 204.57 | 207.63 | 198.84 |