| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 227.56 | -3.23 % | 0 | 234.58 | 234.87 | 226.06 |
| 01/09/2026 | 220.74 | -3.17 % | 0 | 223.76 | 226.35 | 218.25 |
| 02/09/2026 | 221.33 | -0.54 % | 0 | 221.19 | 225.79 | 219.21 |
| 03/09/2026 | 221.32 | +0.77 % | 0 | 218.33 | 223.93 | 218.18 |
| 04/09/2026 | 224.55 | +0.91 % | 0 | 223.27 | 226.28 | 221.29 |