| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 180.74 | -5.69 % | 0 | 186.09 | 187.77 | 180.09 |
| 24/11/2025 | 175.79 | -2.76 % | 0 | 180.90 | 181.23 | 173.72 |
| 25/11/2025 | 177.56 | +2.12 % | 0 | 175.81 | 178.78 | 174.86 |
| 26/11/2025 | 179.89 | +1.26 % | 0 | 180.64 | 180.64 | 177.06 |
| 27/11/2025 | 180.15 | -0.15 % | 0 | 180.15 | 180.93 | 179.13 |