Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 179.81 | -1.88 % | 0 | 182.57 | 182.57 | 178.65 |
12/08/2025 | 183.19 | +2.25 % | 0 | 181.40 | 183.87 | 179.51 |
13/08/2025 | 182.22 | -0.18 % | 0 | 184.85 | 186.70 | 182.14 |
14/08/2025 | 186.02 | +2.57 % | 0 | 182.94 | 186.63 | 182.64 |
15/08/2025 | 184.20 | -0.72 % | 0 | 187.22 | 187.22 | 183.58 |