| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 221.46 | +1.08 % | 0 | 216.19 | 222.17 | 215.23 |
| 16/07/2026 | 219.95 | -0.97 % | 0 | 220.98 | 225.61 | 213.83 |
| 17/07/2026 | 222.53 | +0.97 % | 0 | 216.88 | 222.53 | 215.64 |
| 20/07/2026 | 217.45 | -1.59 % | 0 | 218.57 | 221.43 | 215.51 |
| 21/07/2026 | 215.46 | -0.25 % | 0 | 216.93 | 218.63 | 209.46 |