Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 196.10 | +3.16 % | 0 | 193.98 | 197.83 | 191.83 |
03/10/2025 | 195.18 | -0.05 % | 0 | 197.26 | 198.71 | 195.08 |
06/10/2025 | 190.57 | -2.16 % | 0 | 193.36 | 193.94 | 190.29 |
07/10/2025 | 190.44 | +0.35 % | 0 | 191.06 | 192.72 | 190.04 |
08/10/2025 | 194.66 | +2.27 % | 0 | 193.09 | 194.93 | 191.99 |