| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 204.32 | +0.24 % | 0 | 203.74 | 206.58 | 202.44 |
| 07/01/2026 | 213.94 | +5.03 % | 0 | 205.62 | 214.52 | 204.53 |
| 08/01/2026 | 212.55 | -0.49 % | 0 | 215.55 | 215.88 | 211.97 |
| 09/01/2026 | 207.55 | -1.44 % | 0 | 208.80 | 209.38 | 204.19 |
| 12/01/2026 | 210.17 | +0.91 % | 0 | 207.66 | 212.38 | 207.56 |