| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 237.48 | -3.1 % | 0 | 244.50 | 244.79 | 235.97 |
| 01/09/2026 | 231.71 | -2.59 % | 0 | 233.68 | 235.72 | 228.17 |
| 02/09/2026 | 231.39 | -0.46 % | 0 | 231.11 | 235.70 | 229.12 |
| 03/09/2026 | 230.46 | +0.4 % | 0 | 228.23 | 233.84 | 228.09 |
| 04/09/2026 | 234.47 | +0.88 % | 0 | 233.18 | 235.72 | 231.21 |