| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 231.31 | +1.02 % | 0 | 225.53 | 231.98 | 225.09 |
| 16/07/2026 | 229.82 | -0.94 % | 0 | 230.85 | 234.55 | 223.70 |
| 17/07/2026 | 232.12 | +0.8 % | 0 | 226.75 | 232.21 | 225.49 |
| 20/07/2026 | 227.27 | -1.53 % | 0 | 228.44 | 231.31 | 225.38 |
| 21/07/2026 | 225.55 | -0.14 % | 0 | 226.80 | 228.50 | 219.33 |