| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 196.27 | -5.27 % | 0 | 203.24 | 206.24 | 194.79 |
| 02/06/2026 | 199.39 | +0.46 % | 0 | 202.42 | 202.69 | 195.76 |
| 03/06/2026 | 196.07 | -1.7 % | 0 | 196.60 | 197.61 | 193.28 |
| 04/06/2026 | 200.65 | +2.75 % | 0 | 195.37 | 204.37 | 195.20 |
| 05/06/2026 | 202.02 | +0.12 % | 0 | 203.08 | 204.13 | 199.45 |