| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 216.66 | +0.58 % | 0 | 213.39 | 217.90 | 211.59 |
| 16/10/2026 | 217.52 | +0. % | 0 | 220.81 | 221.10 | 214.77 |
| 19/10/2026 | 216.36 | -0.54 % | 0 | 212.14 | 216.56 | 210.39 |
| 20/10/2026 | 213.47 | -1.08 % | 0 | 212.73 | 219.34 | 204.81 |
| 21/10/2026 | 213.60 | +0.08 % | 0 | 214.52 | 217.24 | 208.79 |