| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 242.76 | -1.77 % | 0 | 245.91 | 247.60 | 240.60 |
| 02/03/2026 | 238.69 | -0.77 % | 0 | 234.51 | 239.20 | 231.58 |
| 03/03/2026 | 223.86 | -5.4 % | 0 | 234.04 | 235.98 | 219.36 |
| 04/03/2026 | 227.53 | +2.48 % | 0 | 222.88 | 231.80 | 219.43 |
| 05/03/2026 | 215.06 | -5.47 % | 0 | 225.13 | 229.92 | 214.93 |