Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 198.15 | -1.9 % | 0 | 198.25 | 201.06 | 196.61 |
12/08/2025 | 201.49 | +1.79 % | 0 | 199.61 | 202.67 | 197.85 |
13/08/2025 | 200.59 | -0.37 % | 0 | 203.65 | 205.06 | 200.32 |
14/08/2025 | 204.68 | +2.27 % | 0 | 201.24 | 205.29 | 200.88 |
15/08/2025 | 202.68 | -0.81 % | 0 | 205.14 | 205.58 | 201.70 |