Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 217.99 | -1.72 % | 0 | 218.08 | 220.90 | 216.44 |
12/08/2025 | 221.32 | +1.63 % | 0 | 219.45 | 222.50 | 217.68 |
13/08/2025 | 220.43 | -0.34 % | 0 | 223.48 | 224.89 | 220.16 |
14/08/2025 | 224.52 | +2.07 % | 0 | 221.08 | 225.13 | 220.72 |
15/08/2025 | 222.53 | -0.73 % | 0 | 224.98 | 225.42 | 221.55 |