Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 227.90 | -1.64 % | 0 | 228.00 | 230.82 | 226.36 |
12/08/2025 | 231.25 | +1.56 % | 0 | 229.37 | 232.42 | 227.60 |
13/08/2025 | 230.35 | -0.32 % | 0 | 233.41 | 234.82 | 230.08 |
14/08/2025 | 234.44 | +1.98 % | 0 | 231.01 | 235.06 | 230.65 |
15/08/2025 | 232.45 | -0.7 % | 0 | 234.91 | 235.35 | 231.47 |