| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 160.97 | +7.53 % | 0 | 155.73 | 161.62 | 154.08 |
| 24/11/2025 | 166.02 | +3.37 % | 0 | 160.76 | 168.01 | 160.44 |
| 25/11/2025 | 164.04 | -2.07 % | 0 | 165.99 | 166.76 | 162.90 |
| 26/11/2025 | 161.96 | -1.06 % | 0 | 161.00 | 164.61 | 161.00 |
| 27/11/2025 | 162.08 | +0.73 % | 0 | 161.62 | 162.51 | 160.70 |