| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 90.97 | +14.14 % | 0 | 85.74 | 91.63 | 84.09 |
| 24/11/2025 | 96.03 | +5.99 % | 0 | 90.77 | 98.02 | 90.45 |
| 25/11/2025 | 94.11 | -3.48 % | 0 | 96.00 | 96.82 | 92.90 |
| 26/11/2025 | 91.95 | -1.87 % | 0 | 91.01 | 94.61 | 91.01 |
| 27/11/2025 | 92.06 | +1.27 % | 0 | 91.63 | 92.53 | 90.71 |