| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 70.97 | +18.88 % | 0 | 65.75 | 71.57 | 64.00 |
| 24/11/2025 | 76.07 | +7.74 % | 0 | 70.77 | 78.02 | 70.45 |
| 25/11/2025 | 74.09 | -4.4 % | 0 | 76.00 | 76.71 | 72.90 |
| 26/11/2025 | 71.93 | -2.4 % | 0 | 71.01 | 74.61 | 71.01 |
| 27/11/2025 | 71.67 | +1.08 % | 0 | 71.64 | 72.53 | 70.67 |