Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 56.22 | -8.81 % | 0 | 58.36 | 60.41 | 54.70 |
03/10/2025 | 57.07 | +0.74 % | 0 | 55.23 | 57.24 | 53.83 |
06/10/2025 | 61.56 | +7.75 % | 0 | 59.01 | 61.94 | 58.39 |
07/10/2025 | 61.68 | -0.5 % | 0 | 61.23 | 62.21 | 59.59 |
08/10/2025 | 58.61 | -4.55 % | 0 | 59.10 | 60.24 | 58.18 |