| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 60.97 | +22.68 % | 0 | 55.75 | 61.57 | 54.00 |
| 24/11/2025 | 66.07 | +9.02 % | 0 | 60.77 | 68.02 | 60.45 |
| 25/11/2025 | 64.11 | -5.03 % | 0 | 66.00 | 66.81 | 62.93 |
| 26/11/2025 | 61.95 | -2.75 % | 0 | 61.01 | 64.61 | 61.01 |
| 27/11/2025 | 61.13 | +0.38 % | 0 | 61.64 | 62.49 | 60.67 |