Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 46.88 | -9.83 % | 0 | 48.82 | 50.78 | 45.36 |
03/10/2025 | 47.67 | +0.87 % | 0 | 45.90 | 47.82 | 44.59 |
06/10/2025 | 51.96 | +8.93 % | 0 | 49.49 | 52.28 | 48.88 |
07/10/2025 | 52.07 | -0.55 % | 0 | 51.58 | 52.47 | 50.01 |
08/10/2025 | 47.08 | -9.06 % | 0 | 49.60 | 50.65 | 46.92 |