| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.00 | -44.94 % | 0 | 11.05 | 11.88 | 7.54 |
| 24/11/2025 | 4.98 | -37.34 % | 0 | 7.53 | 7.69 | 4.43 |
| 25/11/2025 | 5.47 | +23.76 % | 0 | 4.90 | 6.23 | 4.51 |
| 26/11/2025 | 6.10 | +8.54 % | 0 | 6.77 | 6.77 | 5.00 |
| 27/11/2025 | 6.06 | -9.01 % | 0 | 6.17 | 6.67 | 5.71 |