| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 66.53 | +3.23 % | 0 | 67.55 | 69.54 | 66.23 |
| 21/11/2025 | 54.74 | -16.93 % | 0 | 59.94 | 61.62 | 54.21 |
| 24/11/2025 | 49.56 | -10.11 % | 0 | 54.89 | 55.22 | 47.73 |
| 25/11/2025 | 51.52 | +6.97 % | 0 | 49.57 | 52.69 | 48.84 |
| 26/11/2025 | 53.57 | +3.26 % | 0 | 54.57 | 54.57 | 50.98 |