| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 99.48 | -10.14 % | 0 | 104.62 | 106.45 | 98.83 |
| 24/11/2025 | 94.32 | -5.44 % | 0 | 99.66 | 99.98 | 92.43 |
| 25/11/2025 | 96.28 | +3.66 % | 0 | 94.34 | 97.45 | 93.72 |
| 26/11/2025 | 98.34 | +1.75 % | 0 | 99.39 | 99.39 | 95.79 |
| 27/11/2025 | 98.63 | -0.78 % | 0 | 98.63 | 99.65 | 97.85 |