| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 119.43 | -8.57 % | 0 | 124.57 | 126.39 | 118.78 |
| 24/11/2025 | 114.28 | -4.54 % | 0 | 119.62 | 119.94 | 112.36 |
| 25/11/2025 | 116.26 | +3.04 % | 0 | 114.30 | 117.44 | 113.66 |
| 26/11/2025 | 118.32 | +1.49 % | 0 | 119.35 | 119.35 | 115.75 |
| 27/11/2025 | 118.60 | -0.64 % | 0 | 118.60 | 119.62 | 117.82 |