Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 158.62 | -2.33 % | 0 | 161.39 | 161.44 | 156.97 |
12/08/2025 | 162.00 | +2.3 % | 0 | 160.20 | 162.61 | 158.21 |
13/08/2025 | 161.04 | -0.43 % | 0 | 163.66 | 165.44 | 160.91 |
14/08/2025 | 164.80 | +2.67 % | 0 | 161.76 | 165.36 | 161.24 |
15/08/2025 | 163.03 | -1. % | 0 | 166.06 | 166.06 | 162.36 |