Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 194.71 | +3.01 % | 0 | 192.48 | 196.38 | 190.39 |
03/10/2025 | 193.88 | -0.16 % | 0 | 195.77 | 197.25 | 193.70 |
06/10/2025 | 189.15 | -2.32 % | 0 | 191.86 | 192.46 | 188.80 |
07/10/2025 | 188.99 | +0.16 % | 0 | 189.56 | 191.23 | 188.55 |
08/10/2025 | 194.40 | +2.69 % | 0 | 191.14 | 194.52 | 190.54 |