| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 91.98 | +3.11 % | 0 | 91.13 | 98.07 | 86.43 |
| 17/07/2026 | 89.54 | -1.5 % | 0 | 95.22 | 96.27 | 89.54 |
| 20/07/2026 | 94.70 | +4.64 % | 0 | 93.44 | 96.48 | 90.64 |
| 21/07/2026 | 96.21 | +0.95 % | 0 | 94.98 | 102.42 | 93.28 |
| 22/07/2026 | 94.53 | -2.65 % | 0 | 95.99 | 97.48 | 92.00 |