| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 105.76 | +11.86 % | 0 | 98.89 | 107.36 | 96.36 |
| 02/06/2026 | 102.68 | -0.34 % | 0 | 99.78 | 106.41 | 99.57 |
| 03/06/2026 | 106.06 | +3.97 % | 0 | 105.90 | 109.06 | 104.72 |
| 04/06/2026 | 101.54 | -4.45 % | 0 | 106.75 | 106.91 | 98.12 |
| 05/06/2026 | 100.50 | +0.61 % | 0 | 99.63 | 102.98 | 98.31 |