| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 72.15 | +3.75 % | 0 | 71.38 | 78.10 | 66.85 |
| 17/07/2026 | 69.83 | -1.8 % | 0 | 75.38 | 76.31 | 69.80 |
| 20/07/2026 | 74.60 | +5.57 % | 0 | 73.61 | 76.55 | 70.80 |
| 21/07/2026 | 76.36 | +1.33 % | 0 | 75.09 | 82.47 | 73.42 |
| 22/07/2026 | 74.79 | -3.02 % | 0 | 76.06 | 77.55 | 72.12 |