| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 62.76 | +4.56 % | 0 | 61.75 | 68.21 | 57.37 |
| 17/07/2026 | 60.27 | -1.99 % | 0 | 65.55 | 66.59 | 60.18 |
| 20/07/2026 | 64.80 | +6.2 % | 0 | 63.83 | 66.68 | 61.36 |
| 21/07/2026 | 66.49 | +1.43 % | 0 | 65.25 | 72.56 | 63.59 |
| 22/07/2026 | 64.76 | -3.73 % | 0 | 66.18 | 67.76 | 62.29 |