| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 52.06 | -2.77 % | 0 | 56.72 | 57.66 | 51.46 |
| 16/07/2026 | 53.10 | +4.5 % | 0 | 52.43 | 58.28 | 48.23 |
| 17/07/2026 | 50.88 | -2.45 % | 0 | 55.99 | 56.95 | 50.83 |
| 20/07/2026 | 55.18 | +6.96 % | 0 | 54.32 | 56.66 | 51.89 |
| 21/07/2026 | 56.84 | +1.6 % | 0 | 55.61 | 62.73 | 54.27 |