| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 86.31 | +14.34 % | 0 | 79.49 | 87.67 | 77.08 |
| 02/06/2026 | 83.52 | -0.02 % | 0 | 80.42 | 86.63 | 80.08 |
| 03/06/2026 | 86.46 | +4.88 % | 0 | 86.32 | 89.29 | 85.49 |
| 04/06/2026 | 82.13 | -5.44 % | 0 | 87.23 | 87.38 | 78.88 |
| 05/06/2026 | 81.16 | +0.59 % | 0 | 80.33 | 83.40 | 79.05 |