| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 44.26 | +5.24 % | 0 | 43.53 | 49.20 | 39.54 |
| 17/07/2026 | 41.96 | -2.9 % | 0 | 46.80 | 47.77 | 41.91 |
| 20/07/2026 | 45.91 | +7.68 % | 0 | 45.19 | 47.37 | 42.83 |
| 21/07/2026 | 47.34 | +1.4 % | 0 | 46.32 | 53.14 | 45.00 |
| 22/07/2026 | 44.70 | -7.19 % | 0 | 47.03 | 48.41 | 43.58 |