| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 67.36 | +16.72 % | 0 | 61.01 | 68.80 | 58.93 |
| 02/06/2026 | 64.47 | -0.67 % | 0 | 61.97 | 67.58 | 61.77 |
| 03/06/2026 | 67.77 | +6.32 % | 0 | 67.51 | 70.49 | 66.78 |
| 04/06/2026 | 63.61 | -6.77 % | 0 | 68.41 | 68.55 | 60.56 |
| 05/06/2026 | 62.61 | +0.23 % | 0 | 61.99 | 64.78 | 61.09 |