| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.02 | -38.97 % | 0 | 3.77 | 4.28 | 2.46 |
| 02/06/2026 | 3.37 | +4.33 % | 0 | 3.87 | 4.02 | 3.23 |
| 03/06/2026 | 3.40 | +11.84 % | 0 | 3.18 | 4.03 | 3.05 |
| 04/06/2026 | 3.90 | +16.62 % | 0 | 3.13 | 5.07 | 3.12 |
| 05/06/2026 | 4.06 | -2.52 % | 0 | 4.14 | 4.89 | 3.68 |